Cotações do Dólar em Real de Acordo com o Banco Central – Ano 2008

A coluna “Compra” representa o valor pago pelo banco para comprar Dólar.
A coluna “Venda” informa o valor cobrado pelo banco para vender Dólar.

DIA

JANEIRO

FEVEREIRO

MARÇO

ABRIL

MAIO

JUNHO

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

01

 

 

1,74430

1,74510

 

 

1,75260

1,75340

 

 

 

 

02

1,77140

1,77220

 

 

 

 

1,72650

1,72730

1,64980

1,65060

1,63120

1,63200

03

1,75610

1,75690

 

 

1,68080

1,68160

1,72440

1,72520

 

 

1,62070

1,62150

04

1,75660

1,75740

 

 

1,67220

1,67300

1,71090

1,71170

 

 

1,62990

1,63070

05

 

 

 

 

1,66920

1,67000

 

 

1,65700

1,65780

1,62540

1,62620

06

 

 

1,75230

1,75310

1,67120

1,67200

 

 

1,66070

1,66150

1,62740

1,62820

07

1,76670

1,76750

1,76190

1,76270

1,68330

1,68410

1,69820

1,69900

1,67330

1,67410

 

 

08

1,75460

1,75540

1,76730

1,76810

 

 

1,70300

1,70380

1,69280

1,69360

 

 

09

1,76830

1,76910

 

 

 

 

1,68700

1,68780

1,69410

1,69490

1,62570

1,62650

10

1,76200

1,76280

 

 

1,69880

1,69960

1,68140

1,68220

 

 

1,63840

1,63920

11

1,75280

1,75360

1,75930

1,76010

1,69390

1,69470

1,68680

1,68760

 

 

1,64200

1,64280

12

 

 

1,74700

1,74780

1,67880

1,67960

 

 

1,67350

1,67430

1,63920

1,64000

13

 

 

1,74510

1,74590

1,69630

1,69710

 

 

1,65750

1,65830

1,63600

1,63680

14

1,74060

1,74140

1,74610

1,74690

1,69390

1,69470

1,68590

1,68670

1,66330

1,66410

 

 

15

1,74420

1,74500

1,75330

1,75410

 

 

1,68140

1,68220

1,65930

1,66010

 

 

16

1,76220

1,76300

 

 

 

 

1,66910

1,66990

1,64260

1,64340

1,62690

1,62770

17

1,76790

1,76870

 

 

1,72400

1,72480

1,65800

1,65880

 

 

1,61190

1,61270

18

1,78420