Cotações do Dólar em Real de Acordo com o Banco Central – Ano 2013

A coluna “Compra” representa o valor pago pelo banco para comprar Dólar.
A coluna “Venda” informa o valor cobrado pelo banco para vender Dólar.

 

DIA

JULHO

AGOSTO

SETEMBRO

OUTUBRO

NOVEMBRO

DEZEMBRO

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

01

2,2292

2,2297

2,2908

2,2914

 

 

 

 

 

 

 

 

02

2,2407

2,2412

2,2927

2,2933

2,3637

2,3643

 

 

 

 

 

 

03

2,2628

2,2634

 

 

2,3891

2,3897

 

 

 

 

 

 

04

2,2589

2,2595

 

 

2,3532

2,3538

 

 

 

 

 

 

05

2,2639

2,2645

2,3004

2,3010

2,3308

2,3314

 

 

 

 

 

 

06

 

 

2,2949

2,2955

2,2973

2,2979

 

 

 

 

 

 

07

 

 

2,3022

2,3028

 

 

 

 

 

 

 

 

08

2,2577

2,2583

2,2876

2,2882

 

 

 

 

 

 

 

 

09

2,2615

2,2628

2,2743

2,2748

 

 

 

 

 

 

 

 

10

2,2691

2,2697

 

 

 

 

 

 

 

 

 

 

11

2,2666

2,2672

 

 

 

 

 

 

 

 

 

 

12

2,2664

2,2670

2,2716

2,2722

 

 

 

 

 

 

 

 

13

 

 

2,3029

2,3035

 

 

 

 

 

 

 

 

14

 

 

2,3112

2,3118

 

 

 

 

 

 

 

 

15

2,2543

2,2548

2,3428

2,3434

 

 

 

 

 

 

 

 

16

2,2347

2,2353

2,3559

2,3565

 

 

 

 

 

 

 

 

17

2,2366

2,2372

 

 

 

 

 

 

 

 

 

 

18

2,2291

2,2297

 

 

 

 

 

 

 

 

 

 

19

2,2358

2,2364

2,3974

2,3980

 

 

 

 

 

 

 

 

20

 

 

2,3937

2,3943

 

 

 

 

 

 

 

 

21

 

 

2,4163

2,4169

 

 

 

 

 

 

 

 

22

2,2380

2,2386

2,4451

2,4457

 

 

 

 

 

 

 

 

23

2,2261

2,2267

2,3862

2,3868

 

 

 

 

 

 

 

 

24

2,2342

2,2348

 

 

 

 

 

 

 

 

 

 

25

2,2491

2,2497

 

 

 

 

 

 

 

 

 

 

26

2,2483

2,2488

2,3699

2,3705

 

 

 

 

 

 

 

 

27

 

 

2,3992

2,3998

 

 

 

 

 

 

 

 

28

 

 

2,3509

2,3515

 

 

 

 

 

 

 

 

29

2,2603

2,2609

2,3572

2,3578

 

 

 

 

 

 

 

 

30

2,2729

2,2734

2,3719

2,3725

 

 

 

 

 

 

 

 

31

2,2897

2,2903

 

 

 

 

 

 

 

 

 

 

DIA

JULHO

AGOSTO

SETEMBRO

OUTUBRO

NOVEMBRO

DEZEMBRO

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

01

2,2292

2,2297

2,2908

2,2914

 

 

 

 

 

 

 

 

02

2,2407

2,2412

2,2927

2,2933

2,3637

2,3643

 

 

 

 

 

 

03

2,2628

2,2634

 

 

2,3891

2,3897

 

 

 

 

 

 

04

2,2589

2,2595

 

 

2,3532

2,3538

 

 

 

 

 

 

05

2,2639

2,2645

2,3004

2,3010

2,3308

2,3314

 

 

 

 

 

 

06

 

 

2,2949

2,2955

2,2973

2,2979

 

 

 

 

 

 

07

 

 

2,3022

2,3028

 

 

 

 

 

 

 

 

08

2,2577

2,2583

2,2876

2,2882

 

 

 

 

 

 

 

 

09

2,2615

2,2628

2,2743

2,2748

 

 

 

 

 

 

 

 

10

2,2691

2,2697

 

 

 

 

 

 

 

 

 

 

11

2,2666

2,2672

 

 

 

 

 

 

 

 

 

 

12

2,2664

2,2670

2,2716

2,2722

 

 

 

 

 

 

 

 

13

 

 

2,3029

2,3035

 

 

 

 

 

 

 

 

14

 

 

2,3112

2,3118

 

 

 

 

 

 

 

 

15

2,2543

2,2548

2,3428

2,3434

 

 

 

 

 

 

 

 

16

2,2347

2,2353

2,3559

2,3565

 

 

 

 

 

 

 

 

17

2,2366

2,2372

 

 

 

 

 

 

 

 

 

 

18

2,2291

2,2297

 

 

 

 

 

 

 

 

 

 

19

2,2358

2,2364

2,3974

2,3980

 

 

 

 

 

 

 

 

20

 

 

2,3937

2,3943

 

 

 

 

 

 

 

 

21

 

 

2,4163

2,4169

 

 

 

 

 

 

 

 

22

2,2380

2,2386

2,4451

2,4457

 

 

 

 

 

 

 

 

23

2,2261

2,2267

2,3862

2,3868

 

 

 

 

 

 

 

 

24

2,2342

2,2348

 

 

 

 

 

 

 

 

 

 

25

2,2491

2,2497

 

 

 

 

 

 

 

 

 

 

26

2,2483

2,2488

2,3699

2,3705

 

 

 

 

 

 

 

 

27

 

 

2,3992

2,3998

 

 

 

 

 

 

 

 

28

 

 

2,3509

2,3515

 

 

 

 

 

 

 

 

29

2,2603

2,2609

2,3572

2,3578

 

 

 

 

 

 

 

 

30

2,2729

2,2734

2,3719

2,3725

 

 

 

 

 

 

 

 

31

2,2897

2,2903

 

 

 

 

 

 

 

 

 

 

 

Cotações do Dólar em Real de Acordo com o Banco Central – Ano 2013

A coluna “Compra” representa o valor pago pelo banco para comprar Dólar.
A coluna “Venda” informa o valor cobrado pelo banco para vender Dólar.

 

DIA

JANEIRO

FEVEREIRO

MARÇO

ABRIL

MAIO

JUNHO

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

01

 

 

1,9838

1,9843

1,9843

1,9848

2,0180

2,0186

 

 

 

 

02

2,0409

2,0415

 

 

 

 

2,0173

2,0179

2,0089

2,0095

 

 

03

2,0458

2,0464

 

 

 

 

2,0233

2,0239

2,0088

2,0093

2,1349

2,1355

04

2,0419

2,0425

1,9888

1,9893

1,9822

1,9827

2,0195

2,0201

 

 

2,1276

2,1282

05

 

 

1,9875

1,9881

1,9688

1,9693

2,0029

2,0035

 

 

2,1229

2,1235

06

 

 

1,9878

1,9884

1,9668

1,9673

 

 

2,0137

2,0143

2,1244

2,1250

07

2,0306

2,0312

1,9783

1,9789

1,9636

1,9642

 

 

2,0104

2,0110

2,1367

2,1372

08

2,0280

2,0286

1,9630

1,9636

1,9522

1,9528

1,9897

1,9902

2,0024

2,0030

 

 

09

2,0411

2,0417

 

 

 

 

1,9855

1,9861

2,0046

2,0051

 

 

10

2,0352

2,0358

 

 

 

 

1,9804

1,9810

2,0225

2,0231

2,1501

2,1506

11

2,0335

2,0341

 

 

1,9546

1,9552

1,9731

1,9736

 

 

2,1515

2,1521

12

 

 

 

 

1,9579

1,9585

1,9755

1,9761

 

 

2,1415

2,1420

13

 

 

1,9665

1,9670

1,9614

1,9619

 

 

2,0144

2,0150

2,1441

2,1447

14

2,0328

2,0334

1,9660

1,9666

1,9671

1,9676

 

 

2,0057

2,0063

2,1361

2,1367

15

2,0368

2,0374

1,9594

1,9600

1,9743

1,9749

1,9784

1,9790

2,0227

2,0233

 

 

16

2,0403

2,0409

 

 

 

 

1,9897

1,9903

2,0249

2,0254

 

 

17

2,0405

2,0411

 

 

 

 

1,9933

1,9939

2,0348

2,0354

2,1532

2,1538

18

2,0435

2,0441

1,9670

1,9676

1,9865

1,9871

2,0146

2,0152

 

 

2,1700

2,1706

19

 

 

1,9591

1,9597

1,9824

1,9830

2,0084

2,0089

 

 

2,1738

2,1744

20

 

 

1,9564

1,9570

1,9862

1,9868

 

 

2,0328

2,0333

2,2517

2,2523

21

2,0415

2,0420

1,9715

1,9720

1,9925

1,9931

 

 

2,0396

2,0402

2,2642

2,2648

22

2,0466

2,0471

1,9699

1,9705

2,0120

2,0126

2,0148

2,0154

2,0381

2,0387

 

 

23

2,0388

2,0394

 

 

 

 

2,0164

2,0170

2,0531

2,0537

 

 

24

2,0338

2,0344

 

 

 

 

2,0238

2,0244

2,0489

2,0495

2,2509

2,2515

25

2,0277

2,0285

1,9670

1,9676

2,0134

2,0140

2,0114

2,0119

 

 

2,2180

2,2185

26

 

 

1,9812

1,9818

2,0081

2,0087

1,9995

2,0001

 

 

2,1969

2,1975

27

 

 

1,9801

1,9807

2,0179

2,0185

 

 

2,0521

2,0527

2,1840

2,1846

28

2,0235

2,0241

1,9749

1,9754

2,0132

2,0138

 

 

2,0610

2,0616

2,2150

2,2156

29

1,9906

1,9912

 

 

 

 

1,9993

1,9999

2,0888

2,0894

 

 

30

1,9894

1,9900

 

 

 

 

2,0011

2,0017

 

 

 

 

31

1,9877

1,9883

 

 

 

 

 

 

2,1314

2,1319

 

 

 

 

 

 

Cotações do Dólar em Real de Acordo com o Banco Central – Ano 2012

A coluna “Compra” representa o valor pago pelo banco para comprar Dólar.

A coluna “Venda” informa o valor cobrado pelo banco para vender Dólar.

   

DIA

JANEIRO

FEVEREIRO

MARÇO

ABRIL

MAIO

JUNHO

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

01

 

 

1,7370

1,7376

1,7146

1,7152

 

 

 

 

2,0344

2,0350

02

1,8676

1,8683

1,7320

1,7326

1,7239

1,7245

1,8308

1,8314

1,9143

1,9149

 

 

03

1,8450

1,8457

1,7216

1,7223

 

 

1,8250

1,8256

1,9271

1,9277

 

 

04

1,8265

1,8272

 

 

 

 

1,8310

1,8316

1,9204

1,9210

2,0404

2,0410

05

1,8365

1,8371

 

 

1,7308

1,7314

1,8295

1,8301

 

 

2,0259

2,0266

06

1,8442

1,8449

1,7243

1,7249

1,7550

1,7556

 

 

 

 

2,0176

2,0183

07

 

 

1,7255

1,7261

1,7685

1,7692

 

 

1,9262

1,9268

 

 

08

 

 

1,7189

1,7195

1,7691

1,7697

 

 

1,9360

1,9366

2,0347

2,0353

09

1,8435

1,8442

1,7219

1,7225

1,7761

1,7767

1,8254

1,8260

1,9571

1,9577

 

 

10

1,8036

1,8042

1,7254

1,7260

 

 

1,8311

1,8317

1,9576

1,9581

 

 

11

1,8041

1,8048

 

 

 

 

1,8297

1,8303

1,9507

1,9513

2,0342

2,0348

12

1,7867

1,7874

 

 

1,8151

1,8157

1,8264

1,8270

 

 

2,0558

2,0564

13

1,7846

1,7853

1,7162

1,7169

1,8096

1,8102

1,8358

1,8364

 

 

2,0597

2,0604

14

 

 

1,7167

1,7173

1,8140

1,8146

 

 

1,9860

1,9866

2,0685

2,0691

15

 

 

1,7151

1,7158

1,8000

1,8006

 

 

1,9941

1,9947

2,0437

2,0443

16

1,7830

1,7836

1,7320

1,7326

1,8012

1,8018

1,8367

1,8373

1,9968

1,9974

 

 

17

1,7754

1,7760

1,7130

1,7136

 

 

1,8447

1,8454

1,9967

1,9973

 

 

18

1,7785

1,7791

 

 

 

 

1,8688

1,8694

2,0088

2,0095

2,0628

2,0634

19

1,7642

1,7648

 

 

1,8084

1,8090

1,8861

1,8867

 

 

2,0433

2,0440

20

1,7664

1,7670

 

 

1,8253

1,8259

1,8780

1,8786

 

 

2,0287

2,0293

21

 

 

 

 

1,8261

1,8267

 

 

2,0368

2,0374

2,0357

2,0363

22

 

 

1,7069

1,7076

1,8244

1,8250

 

 

2,0487

2,0493

2,0549

2,0555

23

1,7521

1,7528

1,7033

1,7040

1,8188

1,8194

1,8858

1,8864

2,0809

2,0816

 

 

24

1,7643

1,7649

1,7091

1,7098

 

 

1,8774

1,8780

2,0378

2,0384

 

 

25

1,7623

1,7632

 

 

 

 

1,8801

1,8807

2,0026

2,0032

2,0712

2,0718

26

1,7382

1,7389

 

 

1,8137

1,8143

1,8864

1,8871

 

 

2,0737

2,0743

27

1,7429

1,7436

1,7082

1,7088

1,8129

1,8135

1,8846

1,8852

 

 

2,0758

2,0764

28

 

 

1,7017

1,7024

1,8217

1,8223

 

 

1,9772

1,9778

2,0897

2,0904

29

 

 

1,7086

1,7092

1,8327

1,8334

 

 

1,9938

1,9944

2,0207

2,0213

30

1,7502

1,7509

 

 

1,8215

1,8221

1,8912

1,8918

2,0072

2,0078

 

 

31

1,7385

1,7391

 

 

 

 

 

 

2,0217

2,0223

 

 

   

DIA

JULHO

AGOSTO

SETEMBRO

OUTUBRO

NOVEMBRO

DEZEMBRO

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

Compra

Venda

01

 

 

2,0426

2,0432

 

 

2,0254

2,0260

2,0306

2,0312

 

 

02

1,9887

1,9893

2,0470

2,0475

 

 

2,0260

2,0266

 

 

 

 

03

1,9882

1,9888

2,0307

2,0313

2,0329

2,0335

2,0260

2,0266

 

 

2,1115

2,1121

04

2,0195

2,0201

 

 

2,0386

2,0392

2,0218

2,0224

 

 

2,1072

2,1077

05

2,0287

2,0292

 

 

2,0380

2,0385

2,0240

2,0246

2,0344

2,0350

2,1040

2,1046

06

2,0353

2,0359

2,0273

2,0279

2,0375

2,0381

 

 

2,0336

2,0341

2,0831

2,0836

07

 

 

2,0276

2,0281

 

 

 

 

2,0324

2,0330

2,0798

2,0804

08

 

 

2,0267

2,0273

 

 

2,0307

2,0313

2,0352

2,0357

 

 

09

2,0303

2,0312

2,0177

2,0182

 

 

2,0331

2,0337

2,0507

2,0512

 

 

10

2,0327

2,0332

2,0169

2,0175

2,0235

2,0241

2,0373

2,0378

 

 

2,0804

2,0810

11

2,0304

2,0310

 

 

2,0192

2,0197

2,0363

2,0369

 

 

2,0737

2,0743

12

2,0465

2,0471

 

 

2,0198

2,0204

 

 

2,0470

2,0476

2,0795

2,0801

13

2,0332

2,0338

2,0260

2,0266

2,0249

2,0254

 

 

2,0609

2,0614

2,0745

2,0751

14

 

 

2,0252

2,0258

2,0133

2,0139

 

 

2,0624

2,0629

2,0834

2,0840

15

 

 

2,0228

2,0234